Kusama
KSM · 美元计价
$3.07
≈ ￥20.262
-1.92% (-$0.06)
更新于 2026-11-12 18:35:02
← 返回行情列表
24H 最高
$3.18
24H 最低
$3.03
今日开盘
$3.13
24H 成交量
$6.66万
流通市值
$8.07万
24H 涨跌额
(-$0.06)
历史最高
$625
最高日期
2021-05-01
历史最低
$0.876572
最低日期
2020-01-14
KSM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
ETC以太经典
|
$6.63 | $6.82 | $6.50 | $141.29万 | $10.61亿 | -1.34% |
| 351 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 196 |
GTCGitcoin
|
$0.16097 | $0.17062 | $0.15583 | $81.39万 | $1,549.78万 | -0.76% |
| 409 |
BREVBrevis
|
$0.0646 | $0.0678 | $0.0639 | $27.42万 | $1,681.60万 | -3.73% |
| 46 |
WLDWorldcoin
|
$0.3061 | $0.3247 | $0.3 | $1,042.23万 | $12.03亿 | -2.45% |
| 604 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 376 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 224 |
JTOJito
|
$0.3178 | $0.3408 | $0.314 | $70.29万 | $1.01亿 | -4.79% |
| 7 |
USD1USD1
|
$0.99919 | $0.99959 | $0.99879 | $1.04亿 | $32.48亿 | 0.02% |
| 2 |
BTC比特币
|
$73549.07 | $7.48万 | $7.33万 | $8.93亿 | $1.50兆 | -0.70% |
| 484 |
ARKMArkham
|
$0.0953 | $0.1004 | $0.095 | $19.61万 | $5,672.24万 | -4.03% |
| 69 |
AMDBAMDB
|
$577.03 | $583.68 | $523.19 | $419.26万 | — | 6.37% |
| 504 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 292 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 223 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 221 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 552 |
FIDABonfida
|
$0.01492 | $0.01536 | $0.01458 | $13.74万 | $1,519.17万 | -2.10% |
| 156 |
AAOIBAAOIB
|
$53.77 | $57.97 | $51.30 | $103.60万 | — | 4.27% |
| 322 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |