Aevo
AEVO · 美元计价
$0.0185
≈ ￥0.1221
-0.91% (-$0.00)
更新于 2026-11-12 18:55:03
← 返回行情列表
24H 最高
$0.01911
24H 最低
$0.01821
今日开盘
$0.01867
24H 成交量
$3.59万
流通市值
$1,771.93万
24H 涨跌额
(-$0.00)
历史最高
$3.94
最高日期
2024-03-01
历史最低
$0.01643
最低日期
2026-06-01
AEVO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
ETC以太经典
|
$6.63 | $6.82 | $6.50 | $140.27万 | $10.61亿 | -1.34% |
| 350 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 195 |
GTCGitcoin
|
$0.16029 | $0.17062 | $0.15583 | $82.03万 | $1,549.78万 | -1.52% |
| 412 |
BREVBrevis
|
$0.0647 | $0.0678 | $0.0639 | $27.09万 | $1,681.60万 | -3.43% |
| 47 |
WLDWorldcoin
|
$0.3059 | $0.3247 | $0.3 | $1,038.42万 | $12.03亿 | -2.30% |
| 604 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 375 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 227 |
JTOJito
|
$0.3168 | $0.3408 | $0.314 | $68.66万 | $1.01亿 | -5.26% |
| 7 |
USD1USD1
|
$0.99951 | $0.99959 | $0.99879 | $1.08亿 | $32.48亿 | 0.05% |
| 2 |
BTC比特币
|
$73448.01 | $7.48万 | $7.33万 | $8.90亿 | $1.50兆 | -0.89% |
| 483 |
ARKMArkham
|
$0.0954 | $0.1004 | $0.095 | $19.47万 | $5,672.24万 | -3.93% |
| 69 |
AMDBAMDB
|
$574.38 | $583.68 | $523.19 | $415.88万 | — | 5.32% |
| 504 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 293 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 223 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 222 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 554 |
FIDABonfida
|
$0.01498 | $0.01536 | $0.01458 | $13.69万 | $1,519.17万 | -1.64% |
| 156 |
AAOIBAAOIB
|
$53.13 | $57.97 | $51.30 | $104.05万 | — | 2.55% |
| 321 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |